Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBS)
6.255
+0.88
(+16.26%)
USD |
NYSE |
Oct 05, 16:00
6.38
+0.12
(+2.00%)
After-Hours: 18:56
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Price : 6.255 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.33 | 5.38 | 5.20 | 5.38 | 9.292M |
| Oct 01, 2026 | 5.28 | 5.305 | 5.172 | 5.26 | 6.097M |
| Sep 30, 2026 | 5.27 | 5.346 | 5.25 | 5.31 | 5.831M |
| Sep 29, 2026 | 5.09 | 5.20 | 5.07 | 5.18 | 6.272M |
| Sep 28, 2026 | 5.09 | 5.18 | 5.065 | 5.14 | 5.430M |
| Sep 25, 2026 | 5.17 | 5.200 | 5.09 | 5.18 | 3.877M |
| Sep 24, 2026 | 5.20 | 5.215 | 5.12 | 5.15 | 8.114M |
| Sep 23, 2026 | 5.36 | 5.385 | 5.17 | 5.17 | 8.432M |
| Sep 22, 2026 | 5.39 | 5.43 | 5.36 | 5.39 | 9.722M |
| Sep 21, 2026 | 5.43 | 5.48 | 5.361 | 5.44 | 5.555M |
| Sep 18, 2026 | 5.28 | 5.345 | 5.255 | 5.31 | 7.853M |
| Sep 17, 2026 | 5.32 | 5.33 | 5.155 | 5.28 | 5.486M |
| Sep 16, 2026 | 5.19 | 5.29 | 5.17 | 5.28 | 7.635M |
| Sep 15, 2026 | 5.20 | 5.30 | 5.20 | 5.24 | 6.320M |
| Sep 14, 2026 | 5.07 | 5.255 | 5.04 | 5.22 | 7.525M |
| Sep 11, 2026 | 5.35 | 5.35 | 5.26 | 5.29 | 6.872M |
| Sep 10, 2026 | 5.14 | 5.33 | 5.13 | 5.32 | 7.744M |
| Sep 09, 2026 | 5.22 | 5.27 | 5.160 | 5.18 | 4.509M |
| Sep 08, 2026 | 5.30 | 5.370 | 5.25 | 5.27 | 9.659M |
| Sep 04, 2026 | 5.02 | 5.229 | 5.02 | 5.15 | 6.056M |
| Sep 03, 2026 | 5.21 | 5.21 | 5.08 | 5.13 | 6.993M |
| Sep 02, 2026 | 5.00 | 5.155 | 4.945 | 5.09 | 22.14M |
| Sep 01, 2026 | 4.90 | 5.025 | 4.855 | 4.87 | 14.42M |
| Aug 31, 2026 | 4.91 | 4.96 | 4.845 | 4.86 | 12.63M |
| Aug 28, 2026 | 4.83 | 4.89 | 4.75 | 4.87 | 23.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American States Water Co. | 81.77 |
| Artesian Resources Corp. | 33.49 |
| American Water Works Co., Inc. | 127.83 |
| Cadiz, Inc. | 3.585 |
| California Water Service Group | 45.84 |
Price Related Metrics
| PE Ratio | 14.45 |
| PS Ratio | 2.831 |
| Price to Book Value | 2.526 |
| Price to Free Cash Flow | 280.13 |
| Earnings Yield | 6.92% |
| Market Cap | 22.05B |
| Operating PE Ratio | 9.141 |
| Normalized PE Ratio | 14.10 |