Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS)
15.88
+0.01
(+0.06%)
USD |
NYSE |
May 06, 12:39
Companhia De Saneamento Basico Do Estado De Sao Paulo Price: 15.88 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.08 | 16.09 | 15.82 | 15.87 | 861532.0 |
May 02, 2024 | 15.78 | 15.83 | 15.43 | 15.71 | 993740.0 |
May 01, 2024 | 15.66 | 15.78 | 15.48 | 15.63 | 567238.0 |
Apr 30, 2024 | 15.96 | 15.96 | 15.54 | 15.63 | 601506.0 |
Apr 29, 2024 | 16.06 | 16.10 | 15.98 | 16.06 | 345747.0 |
Apr 26, 2024 | 15.96 | 16.12 | 15.90 | 16.00 | 491838.0 |
Apr 25, 2024 | 15.84 | 16.02 | 15.80 | 15.86 | 702083.0 |
Apr 24, 2024 | 15.93 | 16.10 | 15.86 | 16.03 | 599602.0 |
Apr 23, 2024 | 15.81 | 16.17 | 15.75 | 16.14 | 701944.0 |
Apr 22, 2024 | 16.14 | 16.15 | 15.92 | 16.01 | 2.859M |
Apr 19, 2024 | 15.80 | 16.13 | 14.94 | 15.49 | 4.585M |
Apr 18, 2024 | 15.83 | 15.88 | 15.45 | 15.74 | 1.170M |
Apr 17, 2024 | 15.31 | 15.58 | 15.24 | 15.54 | 919839.0 |
Apr 16, 2024 | 15.21 | 15.28 | 15.00 | 15.16 | 635528.0 |
Apr 15, 2024 | 15.50 | 15.56 | 15.34 | 15.52 | 453367.0 |
Apr 12, 2024 | 15.90 | 15.96 | 15.65 | 15.79 | 903681.0 |
Apr 11, 2024 | 16.39 | 16.41 | 16.14 | 16.14 | 440145.0 |
Apr 10, 2024 | 16.57 | 16.66 | 16.44 | 16.48 | 549807.0 |
Apr 09, 2024 | 16.90 | 17.02 | 16.79 | 16.94 | 566008.0 |
Apr 08, 2024 | 16.64 | 16.86 | 16.61 | 16.76 | 335168.0 |
Apr 05, 2024 | 16.62 | 16.69 | 16.42 | 16.58 | 579030.0 |
Apr 04, 2024 | 16.74 | 17.03 | 16.58 | 16.59 | 1.132M |
Apr 03, 2024 | 16.05 | 16.56 | 15.95 | 16.48 | 740024.0 |
Apr 02, 2024 | 16.45 | 16.46 | 16.07 | 16.16 | 559782.0 |
Apr 01, 2024 | 16.76 | 16.76 | 16.38 | 16.48 | 805595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
16.94
Maximum
Apr 09 2024
10.27
Average
10.08
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 2.267 |
PEG Ratio | 10.51 |
Price to Book Value | 1.847 |
Price to Free Cash Flow | 12.50 |
Earnings Yield | 5.43% |
Market Cap | 10.85B |
PEGY Ratio | 5.227 |
Operating PE Ratio | 10.51 |
Normalized PE Ratio | 21.41 |