Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS)
16.60
-0.52
(-3.01%)
USD |
NYSE |
Nov 21, 11:09
Companhia De Saneamento Basico Do Estado De Sao Paulo Price: 16.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.19 | 17.21 | 17.07 | 17.11 | 555304.0 |
| Nov 19, 2024 | 16.84 | 17.13 | 16.84 | 17.06 | 979468.0 |
| Nov 18, 2024 | 16.60 | 16.78 | 16.60 | 16.73 | 1.135M |
| Nov 15, 2024 | 16.87 | 17.10 | 16.72 | 16.90 | 997835.0 |
| Nov 14, 2024 | 16.53 | 16.84 | 16.53 | 16.66 | 959302.0 |
| Nov 13, 2024 | 16.60 | 16.61 | 16.18 | 16.36 | 809215.0 |
| Nov 12, 2024 | 16.22 | 16.65 | 16.22 | 16.51 | 847648.0 |
| Nov 11, 2024 | 15.75 | 16.04 | 15.57 | 15.96 | 721855.0 |
| Nov 08, 2024 | 15.58 | 15.71 | 15.46 | 15.60 | 689040.0 |
| Nov 07, 2024 | 16.44 | 16.44 | 15.76 | 15.84 | 850965.0 |
| Nov 06, 2024 | 15.62 | 16.34 | 15.57 | 16.17 | 1.311M |
| Nov 05, 2024 | 15.55 | 15.94 | 15.54 | 15.90 | 934714.0 |
| Nov 04, 2024 | 15.80 | 15.91 | 15.71 | 15.73 | 967814.0 |
| Nov 01, 2024 | 15.81 | 15.86 | 15.22 | 15.23 | 711861.0 |
| Oct 31, 2024 | 15.95 | 16.04 | 15.89 | 15.89 | 997108.0 |
| Oct 30, 2024 | 16.00 | 16.16 | 15.93 | 16.05 | 640167.0 |
| Oct 29, 2024 | 16.05 | 16.26 | 15.95 | 15.99 | 658822.0 |
| Oct 28, 2024 | 16.21 | 16.27 | 16.04 | 16.06 | 666501.0 |
| Oct 25, 2024 | 15.90 | 16.21 | 15.83 | 15.99 | 851385.0 |
| Oct 24, 2024 | 15.74 | 15.98 | 15.62 | 15.91 | 1.391M |
| Oct 23, 2024 | 15.87 | 15.92 | 15.70 | 15.85 | 1.246M |
| Oct 22, 2024 | 16.09 | 16.19 | 15.94 | 16.01 | 662739.0 |
| Oct 21, 2024 | 16.10 | 16.25 | 16.01 | 16.20 | 563984.0 |
| Oct 18, 2024 | 16.45 | 16.46 | 16.06 | 16.07 | 791793.0 |
| Oct 17, 2024 | 16.07 | 16.39 | 16.04 | 16.36 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
18.24
Maximum
Aug 14 2024
10.64
Average
10.10
Median
Jan 23 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.490 |
| PS Ratio | 2.108 |
| PEG Ratio | 0.0523 |
| Price to Book Value | 1.627 |
| Price to Free Cash Flow | 9.783 |
| Earnings Yield | 13.35% |
| Market Cap | 11.34B |
| PEGY Ratio | 0.0517 |
| Operating PE Ratio | 4.427 |
| Normalized PE Ratio | 7.366 |